| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.69 | -3.64 % | 0 | 5.66 | 5.82 | 5.48 |
| 07/08/2026 | 5.48 | -4.78 % | 0 | 5.83 | 5.97 | 5.38 |
| 10/08/2026 | 5.57 | +2.96 % | 0 | 5.55 | 5.73 | 5.32 |
| 11/08/2026 | 5.29 | -4.68 % | 0 | 5.52 | 5.62 | 5.24 |
| 12/08/2026 | 5.40 | +2.27 % | 0 | 5.22 | 5.48 | 5.12 |