| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.47 | -3.86 % | 0 | 6.63 | 6.82 | 6.24 |
| 22/09/2026 | 5.86 | -9.57 % | 0 | 6.12 | 6.44 | 5.72 |
| 23/09/2026 | 6.20 | +5.36 % | 0 | 5.69 | 6.51 | 5.55 |
| 24/09/2026 | 6.15 | -0.73 % | 0 | 6.28 | 6.36 | 5.87 |
| 25/09/2026 | 6.09 | -3.79 % | 0 | 6.19 | 6.39 | 5.95 |