| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.80 | -2.2 % | 0 | 12.61 | 12.87 | 11.14 |
| 24/03/2026 | 11.59 | -1.82 % | 0 | 11.68 | 12.08 | 11.50 |
| 25/03/2026 | 11.41 | -1.64 % | 0 | 11.16 | 11.50 | 10.96 |
| 26/03/2026 | 11.31 | +0.18 % | 0 | 11.49 | 11.62 | 10.88 |
| 27/03/2026 | 11.42 | +0.71 % | 0 | 11.41 | 11.75 | 11.30 |