| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.61 | -0.3 % | 0 | 6.25 | 6.74 | 6.19 |
| 06/11/2026 | 6.78 | +3.83 % | 0 | 6.83 | 7.27 | 6.41 |
| 09/11/2026 | 6.35 | -4.87 % | 0 | 6.69 | 6.74 | 6.34 |
| 10/11/2026 | 6.20 | -1.9 % | 0 | 5.87 | 6.23 | 5.62 |
| 11/11/2026 | 6.22 | +0.89 % | 0 | 5.93 | 6.33 | 5.90 |