| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.03 | +3.67 % | 0 | 8.80 | 9.12 | 8.58 |
| 11/05/2026 | 9.04 | +0.72 % | 0 | 9.01 | 9.27 | 8.81 |
| 12/05/2026 | 9.09 | +1.62 % | 0 | 9.12 | 9.24 | 8.82 |
| 13/05/2026 | 9.14 | -0.44 % | 0 | 8.94 | 9.46 | 8.90 |
| 14/05/2026 | 8.96 | -2.4 % | 0 | 8.85 | 9.23 | 8.76 |