| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.53 | +0.14 % | 0 | 3.88 | 3.93 | 3.43 |
| 06/11/2026 | 3.41 | -5.68 % | 0 | 3.37 | 3.75 | 3.02 |
| 09/11/2026 | 3.74 | +7.47 % | 0 | 3.47 | 3.79 | 3.45 |
| 10/11/2026 | 3.88 | +2.79 % | 0 | 4.20 | 4.40 | 3.87 |
| 11/11/2026 | 3.87 | -1.28 % | 0 | 4.13 | 4.21 | 3.76 |