| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.99 | +5.84 % | 0 | 3.87 | 4.15 | 3.68 |
| 22/09/2026 | 4.51 | +13.32 % | 0 | 4.30 | 4.65 | 4.05 |
| 23/09/2026 | 4.18 | -7.32 % | 0 | 4.71 | 4.82 | 3.94 |
| 24/09/2026 | 4.24 | +0.83 % | 0 | 4.11 | 4.48 | 4.09 |
| 25/09/2026 | 4.31 | +5.38 % | 0 | 4.20 | 4.37 | 4.04 |