| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.67 | -4.57 % | 0 | 1.78 | 1.80 | 1.65 |
| 05/12/2025 | 1.71 | +3.64 % | 0 | 1.64 | 1.82 | 1.62 |
| 08/12/2025 | 1.70 | +1.19 % | 0 | 1.64 | 1.79 | 1.61 |
| 09/12/2025 | 1.60 | -5.88 % | 0 | 1.71 | 1.73 | 1.58 |
| 10/12/2025 | 1.50 | -5.97 % | 0 | 1.51 | 1.58 | 1.48 |