| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.04 | +4.03 % | 0 | 5.09 | 5.25 | 4.94 |
| 07/08/2026 | 5.26 | +5.62 % | 0 | 4.89 | 5.34 | 4.78 |
| 10/08/2026 | 5.05 | -4.72 % | 0 | 5.16 | 5.37 | 4.95 |
| 11/08/2026 | 5.37 | +5.29 % | 0 | 5.11 | 5.41 | 5.03 |
| 12/08/2026 | 5.24 | -2.33 % | 0 | 5.42 | 5.51 | 5.17 |