| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.63 | +0. % | 0 | 4.57 | 4.66 | 4.39 |
| 23/06/2026 | 4.22 | -8.96 % | 0 | 4.26 | 4.34 | 3.89 |
| 24/06/2026 | 4.64 | +14.16 % | 0 | 4.10 | 4.70 | 4.10 |
| 25/06/2026 | 4.95 | +4.21 % | 0 | 4.76 | 5.09 | 4.76 |
| 26/06/2026 | 4.84 | -3.2 % | 0 | 4.92 | 5.03 | 4.67 |