| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.15 | -7.08 % | 0 | 3.20 | 3.34 | 3.09 |
| 23/09/2025 | 3.23 | +3.37 % | 0 | 3.22 | 3.50 | 3.22 |
| 24/09/2025 | 3.03 | -5.61 % | 0 | 3.07 | 3.12 | 2.95 |
| 25/09/2025 | 3.02 | +0.5 % | 0 | 3.00 | 3.04 | 2.86 |
| 26/09/2025 | 3.15 | +3.28 % | 0 | 3.22 | 3.28 | 3.05 |