| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.75 | +4.36 % | 0 | 5.63 | 5.98 | 5.41 |
| 22/09/2026 | 6.33 | +10.28 % | 0 | 6.10 | 6.52 | 5.80 |
| 23/09/2026 | 5.98 | -5.53 % | 0 | 6.56 | 6.71 | 5.70 |
| 24/09/2026 | 6.04 | +0.5 % | 0 | 5.90 | 6.34 | 5.85 |
| 25/09/2026 | 6.08 | +3.49 % | 0 | 6.00 | 6.21 | 5.80 |