| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.21 | -0.48 % | 0 | 6.18 | 6.25 | 5.95 |
| 23/06/2026 | 5.81 | -6.74 % | 0 | 5.83 | 5.90 | 5.42 |
| 24/06/2026 | 6.32 | +12.46 % | 0 | 5.66 | 6.32 | 5.63 |
| 25/06/2026 | 6.65 | +4.23 % | 0 | 6.40 | 6.77 | 6.38 |
| 26/06/2026 | 6.49 | -2.55 % | 0 | 6.58 | 6.70 | 6.28 |