| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.45 | +1.02 % | 0 | 5.78 | 5.84 | 5.32 |
| 06/11/2026 | 5.29 | -3.29 % | 0 | 5.24 | 5.65 | 4.83 |
| 09/11/2026 | 5.65 | +5.21 % | 0 | 5.35 | 5.71 | 5.34 |
| 10/11/2026 | 5.83 | +2.82 % | 0 | 6.13 | 6.44 | 5.81 |
| 11/11/2026 | 5.83 | -0.6 % | 0 | 6.07 | 6.16 | 5.70 |