| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.61 | +2.4 % | 0 | 9.65 | 9.85 | 9.51 |
| 07/08/2026 | 9.86 | +3.25 % | 0 | 9.43 | 10.01 | 9.34 |
| 10/08/2026 | 9.65 | -2.72 % | 0 | 9.81 | 10.01 | 9.56 |
| 11/08/2026 | 10.01 | +2.88 % | 0 | 9.72 | 10.06 | 9.65 |
| 12/08/2026 | 9.88 | -1.55 % | 0 | 10.07 | 10.24 | 9.78 |