| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.23 | +1.93 % | 0 | 4.13 | 4.49 | 4.12 |
| 08/12/2025 | 4.20 | +0.24 % | 0 | 4.10 | 4.41 | 4.02 |
| 09/12/2025 | 4.03 | -3.82 % | 0 | 4.24 | 4.26 | 3.95 |
| 10/12/2025 | 3.83 | -4.25 % | 0 | 3.88 | 4.02 | 3.77 |
| 11/12/2025 | 4.14 | +7.25 % | 0 | 3.96 | 4.25 | 3.86 |