| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.61 | +3.18 % | 0 | 8.51 | 8.81 | 8.27 |
| 22/09/2026 | 9.21 | +6.97 % | 0 | 8.96 | 9.36 | 8.70 |
| 23/09/2026 | 8.86 | -3.7 % | 0 | 9.49 | 9.57 | 8.60 |
| 24/09/2026 | 8.94 | +0.62 % | 0 | 8.78 | 9.20 | 8.77 |
| 25/09/2026 | 9.02 | +3.15 % | 0 | 8.87 | 9.11 | 8.72 |