| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.51 | -7.52 % | 0 | 3.57 | 3.74 | 3.43 |
| 23/09/2025 | 3.60 | +3.75 % | 0 | 3.59 | 3.94 | 3.59 |
| 24/09/2025 | 3.37 | -6.13 % | 0 | 3.42 | 3.48 | 3.29 |
| 25/09/2025 | 3.36 | +0.6 % | 0 | 3.34 | 3.39 | 3.17 |
| 26/09/2025 | 3.52 | +3.69 % | 0 | 3.60 | 3.67 | 3.40 |