| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.97 | -4.13 % | 0 | 13.08 | 13.32 | 11.54 |
| 24/03/2026 | 11.97 | -2.21 % | 0 | 12.11 | 12.50 | 11.91 |
| 25/03/2026 | 11.82 | -1.75 % | 0 | 11.56 | 11.88 | 11.36 |
| 26/03/2026 | 11.72 | +0.43 % | 0 | 11.92 | 12.06 | 11.29 |
| 27/03/2026 | 11.84 | +1.02 % | 0 | 11.82 | 12.12 | 11.71 |