| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.41 | +2.56 % | 0 | 3.26 | 3.62 | 3.24 |
| 08/12/2025 | 3.37 | +0.15 % | 0 | 3.28 | 3.54 | 3.21 |
| 09/12/2025 | 3.19 | -5.06 % | 0 | 3.36 | 3.39 | 3.13 |
| 10/12/2025 | 2.99 | -5.84 % | 0 | 3.01 | 3.13 | 2.95 |
| 11/12/2025 | 3.26 | +7.95 % | 0 | 3.08 | 3.36 | 2.98 |