| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.96 | +1.61 % | 0 | 11.72 | 12.04 | 11.67 |
| 05/12/2025 | 11.86 | -1.08 % | 0 | 12.07 | 12.10 | 11.63 |
| 08/12/2025 | 11.96 | +0.25 % | 0 | 12.05 | 12.17 | 11.73 |
| 09/12/2025 | 12.23 | +2.13 % | 0 | 11.99 | 12.31 | 11.92 |
| 10/12/2025 | 12.44 | +1.55 % | 0 | 12.49 | 12.57 | 12.30 |