| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.27 | -9.67 % | 0 | 3.48 | 3.58 | 3.18 |
| 23/09/2025 | 3.41 | +5.75 % | 0 | 3.36 | 3.82 | 3.30 |
| 24/09/2025 | 3.12 | -7.84 % | 0 | 3.28 | 3.28 | 3.00 |
| 25/09/2025 | 3.11 | +0.16 % | 0 | 3.15 | 3.20 | 2.85 |
| 26/09/2025 | 3.19 | +1.59 % | 0 | 3.32 | 3.51 | 3.18 |