| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.86 | -0.25 % | 0 | 21.53 | 22.13 | 21.47 |
| 06/11/2026 | 22.19 | +1.63 % | 0 | 22.13 | 23.07 | 21.67 |
| 09/11/2026 | 21.84 | -0.7 % | 0 | 21.99 | 22.34 | 21.61 |
| 10/11/2026 | 21.50 | -0.6 % | 0 | 21.19 | 21.66 | 20.74 |
| 11/11/2026 | 21.63 | +0.7 % | 0 | 21.31 | 21.77 | 21.15 |