| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.71 | +0.88 % | 0 | 16.90 | 17.06 | 16.55 |
| 22/09/2026 | 16.11 | -3.88 % | 0 | 16.37 | 16.62 | 16.00 |
| 23/09/2026 | 16.46 | +2.24 % | 0 | 15.88 | 16.83 | 15.77 |
| 24/09/2026 | 16.38 | -0.33 % | 0 | 16.54 | 16.73 | 16.16 |
| 25/09/2026 | 16.31 | -1.51 % | 0 | 16.46 | 16.77 | 16.26 |