| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.98 | -0.32 % | 0 | 16.64 | 17.26 | 16.58 |
| 06/11/2026 | 17.35 | +2.27 % | 0 | 17.23 | 17.87 | 16.78 |
| 09/11/2026 | 16.76 | -2.05 % | 0 | 17.09 | 17.43 | 16.73 |
| 10/11/2026 | 16.61 | -1.04 % | 0 | 16.30 | 16.76 | 15.86 |
| 11/11/2026 | 16.62 | +0. % | 0 | 16.42 | 16.88 | 16.33 |