| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.15 | -1.02 % | 0 | 11.85 | 12.41 | 11.80 |
| 06/11/2026 | 12.35 | +1.19 % | 0 | 12.42 | 12.86 | 12.14 |
| 09/11/2026 | 12.07 | -2.11 % | 0 | 12.27 | 12.59 | 11.98 |
| 10/11/2026 | 11.79 | -1.63 % | 0 | 11.51 | 11.85 | 11.09 |
| 11/11/2026 | 11.90 | +0.42 % | 0 | 11.65 | 12.03 | 11.55 |