| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.73 | -0.9 % | 0 | 7.42 | 7.89 | 7.38 |
| 06/11/2026 | 7.79 | +0.78 % | 0 | 7.92 | 8.34 | 7.66 |
| 09/11/2026 | 7.47 | -4.54 % | 0 | 7.77 | 8.00 | 7.47 |
| 10/11/2026 | 7.37 | -1.99 % | 0 | 7.10 | 7.37 | 6.81 |
| 11/11/2026 | 7.43 | +0.27 % | 0 | 7.22 | 7.51 | 7.13 |