| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.95 | -8.65 % | 0 | 0.98 | 1.12 | 0.94 |
| 22/09/2026 | 1.18 | +12.38 % | 0 | 1.09 | 1.30 | 0.70 |
| 23/09/2026 | 1.08 | -10. % | 0 | 1.19 | 1.32 | 1.02 |
| 24/09/2026 | 1.10 | +2.8 % | 0 | 1.02 | 1.25 | 1.01 |
| 25/09/2026 | 1.11 | +6.25 % | 0 | 1.08 | 1.12 | 1.00 |