| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.12 | -1.13 % | 0 | 5.85 | 6.24 | 5.81 |
| 06/11/2026 | 6.21 | +1.47 % | 0 | 6.30 | 6.64 | 6.03 |
| 09/11/2026 | 5.91 | -5.06 % | 0 | 6.16 | 6.33 | 5.91 |
| 10/11/2026 | 5.80 | -2.52 % | 0 | 5.54 | 5.80 | 5.33 |
| 11/11/2026 | 5.80 | -0.51 % | 0 | 5.65 | 5.90 | 5.58 |