| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.13 | +2.51 % | 0 | 6.20 | 6.32 | 6.03 |
| 22/09/2026 | 5.65 | -8.36 % | 0 | 5.84 | 6.01 | 5.62 |
| 23/09/2026 | 5.97 | +4.65 % | 0 | 5.51 | 6.12 | 5.49 |
| 24/09/2026 | 5.82 | -1.11 % | 0 | 5.94 | 6.00 | 5.67 |
| 25/09/2026 | 5.83 | -2.51 % | 0 | 5.88 | 6.04 | 5.77 |