| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.78 | +4.14 % | 0 | 4.78 | 4.88 | 4.65 |
| 22/09/2026 | 4.30 | -9.47 % | 0 | 4.50 | 4.81 | 4.20 |
| 23/09/2026 | 4.51 | +2.85 % | 0 | 4.27 | 4.70 | 4.01 |
| 24/09/2026 | 4.51 | -0.33 % | 0 | 4.67 | 4.91 | 4.38 |
| 25/09/2026 | 4.48 | -2.51 % | 0 | 4.51 | 4.63 | 4.45 |