| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.73 | +0. % | 0 | 4.41 | 4.79 | 4.39 |
| 06/11/2026 | 4.81 | +2.67 % | 0 | 4.81 | 5.22 | 4.61 |
| 09/11/2026 | 4.55 | -4.61 % | 0 | 4.80 | 5.07 | 4.35 |
| 10/11/2026 | 4.37 | -3.64 % | 0 | 4.32 | 4.52 | 4.06 |
| 11/11/2026 | 4.40 | -0.68 % | 0 | 4.26 | 4.43 | 4.15 |