| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.63 | +5.69 % | 0 | 3.55 | 3.63 | 3.45 |
| 22/09/2026 | 3.18 | -9.92 % | 0 | 3.33 | 3.54 | 2.90 |
| 23/09/2026 | 3.36 | +4.52 % | 0 | 3.15 | 3.49 | 2.94 |
| 24/09/2026 | 3.35 | -0.15 % | 0 | 3.47 | 3.64 | 3.22 |
| 25/09/2026 | 3.29 | -4.23 % | 0 | 3.32 | 3.43 | 3.28 |