| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.46 | -1. % | 0 | 3.22 | 3.50 | 3.14 |
| 06/11/2026 | 3.54 | +2.46 % | 0 | 3.55 | 3.85 | 3.39 |
| 09/11/2026 | 3.31 | -5.03 % | 0 | 3.53 | 3.72 | 3.18 |
| 10/11/2026 | 3.19 | -3.33 % | 0 | 3.14 | 3.27 | 2.90 |
| 11/11/2026 | 3.14 | -2.64 % | 0 | 3.09 | 3.23 | 3.00 |