| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.00 | +0.67 % | 0 | 2.80 | 3.04 | 2.71 |
| 22/09/2026 | 3.24 | +10.96 % | 0 | 3.12 | 3.32 | 2.89 |
| 23/09/2026 | 3.03 | -7.06 % | 0 | 3.34 | 3.61 | 2.92 |
| 24/09/2026 | 3.08 | +0.82 % | 0 | 2.96 | 3.21 | 2.83 |
| 25/09/2026 | 3.14 | +5.2 % | 0 | 3.03 | 3.14 | 2.97 |