| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.05 | -0.25 % | 0 | 3.83 | 4.11 | 3.72 |
| 22/09/2026 | 4.37 | +8.85 % | 0 | 4.21 | 4.48 | 3.87 |
| 23/09/2026 | 4.16 | -5.02 % | 0 | 4.49 | 4.86 | 4.00 |
| 24/09/2026 | 4.19 | +1.33 % | 0 | 4.01 | 4.36 | 3.83 |
| 25/09/2026 | 4.24 | +4.43 % | 0 | 4.12 | 4.25 | 4.06 |