| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.60 | +1.12 % | 0 | 3.94 | 4.18 | 3.58 |
| 06/11/2026 | 3.50 | -3.72 % | 0 | 3.55 | 3.78 | 3.26 |
| 09/11/2026 | 3.73 | +6.27 % | 0 | 3.47 | 3.82 | 3.28 |
| 10/11/2026 | 3.88 | +4.17 % | 0 | 3.99 | 4.39 | 3.88 |
| 11/11/2026 | 3.85 | +0.39 % | 0 | 4.06 | 4.30 | 3.78 |