| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.36 | +0.56 % | 0 | 5.09 | 5.46 | 4.97 |
| 22/09/2026 | 5.72 | +8.13 % | 0 | 5.53 | 5.80 | 5.44 |
| 23/09/2026 | 5.51 | -3.42 % | 0 | 6.01 | 6.07 | 5.31 |
| 24/09/2026 | 5.56 | +2.11 % | 0 | 5.36 | 5.73 | 5.36 |
| 25/09/2026 | 5.58 | +4.69 % | 0 | 5.44 | 5.61 | 5.37 |