| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.88 | +0.52 % | 0 | 5.29 | 5.61 | 4.86 |
| 06/11/2026 | 4.77 | -3.05 % | 0 | 4.83 | 5.14 | 4.52 |
| 09/11/2026 | 5.06 | +5.75 % | 0 | 4.75 | 5.21 | 4.47 |
| 10/11/2026 | 5.19 | +2.67 % | 0 | 5.36 | 5.87 | 5.14 |
| 11/11/2026 | 5.22 | +1.36 % | 0 | 5.44 | 5.51 | 5.04 |