| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.08 | +0.08 % | 0 | 5.81 | 6.08 | 5.67 |
| 22/09/2026 | 6.48 | +7.92 % | 0 | 6.28 | 6.53 | 6.17 |
| 23/09/2026 | 6.12 | -5.19 % | 0 | 6.75 | 6.77 | 6.04 |
| 24/09/2026 | 6.19 | +0.32 % | 0 | 6.10 | 6.50 | 6.10 |
| 25/09/2026 | 6.33 | +4.28 % | 0 | 6.18 | 6.40 | 6.11 |