| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.60 | +0.27 % | 0 | 5.97 | 6.02 | 5.57 |
| 06/11/2026 | 5.52 | -2.3 % | 0 | 5.50 | 5.79 | 5.14 |
| 09/11/2026 | 5.90 | +6.99 % | 0 | 5.58 | 5.90 | 5.52 |
| 10/11/2026 | 5.96 | +2.85 % | 0 | 6.23 | 6.46 | 5.91 |
| 11/11/2026 | 5.98 | +1.1 % | 0 | 6.20 | 6.27 | 5.84 |