| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.44 | +1.42 % | 0 | 6.76 | 6.82 | 6.34 |
| 06/11/2026 | 6.20 | -3.8 % | 0 | 6.28 | 6.59 | 5.91 |
| 09/11/2026 | 6.60 | +5.02 % | 0 | 6.36 | 6.68 | 6.29 |
| 10/11/2026 | 6.68 | +1.29 % | 0 | 7.05 | 7.34 | 6.66 |
| 11/11/2026 | 6.77 | +0.97 % | 0 | 7.00 | 7.06 | 6.60 |