| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.87 | +0.44 % | 0 | 6.57 | 6.93 | 6.43 |
| 22/09/2026 | 7.28 | +7.62 % | 0 | 7.06 | 7.33 | 6.93 |
| 23/09/2026 | 6.90 | -4.77 % | 0 | 7.55 | 7.55 | 6.76 |
| 24/09/2026 | 7.03 | +1.15 % | 0 | 6.88 | 7.31 | 6.88 |
| 25/09/2026 | 7.11 | +3.87 % | 0 | 6.95 | 7.19 | 6.89 |