| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.29 | +1.67 % | 0 | 7.60 | 7.65 | 7.14 |
| 06/11/2026 | 7.11 | -1.8 % | 0 | 7.09 | 7.42 | 6.68 |
| 09/11/2026 | 7.44 | +4.72 % | 0 | 7.19 | 7.55 | 7.06 |
| 10/11/2026 | 7.61 | +2.36 % | 0 | 7.90 | 8.25 | 7.53 |
| 11/11/2026 | 7.59 | +0.53 % | 0 | 7.84 | 7.95 | 7.40 |