| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.69 | +0.46 % | 0 | 7.38 | 7.75 | 7.24 |
| 22/09/2026 | 8.11 | +7.35 % | 0 | 7.89 | 8.27 | 7.67 |
| 23/09/2026 | 7.83 | -2.97 % | 0 | 8.37 | 8.37 | 7.59 |
| 24/09/2026 | 7.87 | +1.22 % | 0 | 7.70 | 8.15 | 7.70 |
| 25/09/2026 | 7.94 | +3.79 % | 0 | 7.78 | 7.97 | 7.71 |