| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.17 | +1.68 % | 0 | 8.47 | 8.52 | 8.00 |
| 06/11/2026 | 8.08 | -0.43 % | 0 | 7.94 | 8.27 | 7.52 |
| 09/11/2026 | 8.31 | +4.4 % | 0 | 8.05 | 8.37 | 7.89 |
| 10/11/2026 | 8.40 | +1.2 % | 0 | 8.79 | 9.17 | 8.40 |
| 11/11/2026 | 8.45 | +0.3 % | 0 | 8.72 | 8.82 | 8.24 |