| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.48 | -0.12 % | 0 | 8.22 | 8.53 | 8.08 |
| 22/09/2026 | 8.97 | +6.85 % | 0 | 8.73 | 9.14 | 8.46 |
| 23/09/2026 | 8.62 | -3.47 % | 0 | 9.22 | 9.24 | 8.41 |
| 24/09/2026 | 8.74 | +1.39 % | 0 | 8.54 | 9.04 | 8.54 |
| 25/09/2026 | 8.79 | +3.47 % | 0 | 8.64 | 8.82 | 8.52 |