| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.23 | -0.44 % | 0 | 9.99 | 10.30 | 9.83 |
| 22/09/2026 | 10.76 | +6.11 % | 0 | 10.52 | 10.97 | 10.20 |
| 23/09/2026 | 10.34 | -3.54 % | 0 | 11.02 | 11.08 | 10.21 |
| 24/09/2026 | 10.49 | +0.96 % | 0 | 10.33 | 10.83 | 10.30 |
| 25/09/2026 | 10.59 | +3.12 % | 0 | 10.42 | 10.67 | 10.31 |