| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.00 | +1.73 % | 0 | 10.28 | 10.34 | 9.79 |
| 06/11/2026 | 9.77 | -1.36 % | 0 | 9.73 | 10.09 | 9.30 |
| 09/11/2026 | 10.13 | +3.79 % | 0 | 9.85 | 10.21 | 9.77 |
| 10/11/2026 | 10.24 | +1.24 % | 0 | 10.62 | 10.92 | 10.16 |
| 11/11/2026 | 10.28 | +0.29 % | 0 | 10.55 | 10.72 | 10.13 |