| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.07 | -0.45 % | 0 | 11.83 | 12.14 | 11.67 |
| 22/09/2026 | 12.63 | +5.43 % | 0 | 12.37 | 12.74 | 12.12 |
| 23/09/2026 | 12.31 | -2.26 % | 0 | 12.88 | 12.94 | 11.96 |
| 24/09/2026 | 12.36 | +0.86 % | 0 | 12.18 | 12.64 | 12.07 |
| 25/09/2026 | 12.42 | +2.48 % | 0 | 12.28 | 13.01 | 11.61 |