| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.63 | -0.68 % | 0 | 12.16 | 12.22 | 11.55 |
| 06/11/2026 | 11.65 | -1.19 % | 0 | 11.59 | 12.14 | 10.66 |
| 09/11/2026 | 12.04 | +3.44 % | 0 | 11.72 | 12.20 | 11.53 |
| 10/11/2026 | 12.19 | +1.58 % | 0 | 12.51 | 12.85 | 12.04 |
| 11/11/2026 | 12.19 | +0.29 % | 0 | 12.46 | 12.63 | 11.93 |