| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.69 | +0.44 % | 0 | 14.07 | 14.13 | 13.46 |
| 06/11/2026 | 13.41 | -2.19 % | 0 | 13.50 | 14.04 | 13.03 |
| 09/11/2026 | 13.96 | +2.87 % | 0 | 13.64 | 14.13 | 13.45 |
| 10/11/2026 | 14.12 | +1.36 % | 0 | 14.43 | 14.79 | 13.97 |
| 11/11/2026 | 14.18 | +0.71 % | 0 | 14.39 | 14.55 | 13.85 |