| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.92 | -0.64 % | 0 | 13.72 | 14.04 | 13.56 |
| 22/09/2026 | 14.53 | +4.99 % | 0 | 14.27 | 14.66 | 14.01 |
| 23/09/2026 | 14.21 | -1.97 % | 0 | 14.79 | 14.85 | 13.92 |
| 24/09/2026 | 14.26 | +0.78 % | 0 | 14.08 | 14.60 | 13.97 |
| 25/09/2026 | 14.32 | +2.21 % | 0 | 14.17 | 14.49 | 13.95 |