| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.84 | -0.63 % | 0 | 15.64 | 15.97 | 15.48 |
| 22/09/2026 | 16.45 | +4.31 % | 0 | 16.20 | 16.58 | 15.94 |
| 23/09/2026 | 16.12 | -1.8 % | 0 | 16.72 | 16.78 | 15.82 |
| 24/09/2026 | 16.19 | +0.65 % | 0 | 16.01 | 16.48 | 15.89 |
| 25/09/2026 | 16.25 | +1.94 % | 0 | 16.10 | 16.42 | 15.87 |