| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.63 | +0.39 % | 0 | 16.01 | 16.16 | 15.44 |
| 06/11/2026 | 15.34 | -2.04 % | 0 | 15.43 | 16.01 | 14.50 |
| 09/11/2026 | 15.92 | +2.55 % | 0 | 15.57 | 16.07 | 15.39 |
| 10/11/2026 | 16.05 | +1.04 % | 0 | 16.37 | 16.74 | 15.90 |
| 11/11/2026 | 16.13 | +0.59 % | 0 | 16.35 | 16.50 | 15.79 |