| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.59 | +0.4 % | 0 | 17.96 | 18.14 | 17.37 |
| 06/11/2026 | 17.47 | -0.8 % | 0 | 17.39 | 17.96 | 16.44 |
| 09/11/2026 | 17.87 | +2.29 % | 0 | 17.53 | 18.02 | 17.34 |
| 10/11/2026 | 18.01 | +1.07 % | 0 | 18.33 | 18.69 | 17.86 |
| 11/11/2026 | 18.01 | +0.11 % | 0 | 18.30 | 18.46 | 17.76 |