| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.48 | +0.27 % | 0 | 24.40 | 24.55 | 23.96 |
| 23/06/2026 | 23.98 | -1.86 % | 0 | 23.87 | 24.18 | 23.36 |
| 24/06/2026 | 24.59 | +3.6 % | 0 | 23.91 | 25.08 | 23.57 |
| 25/06/2026 | 24.95 | +1.26 % | 0 | 25.05 | 25.45 | 24.59 |
| 26/06/2026 | 25.04 | +0.36 % | 0 | 24.88 | 25.32 | 24.03 |