| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.57 | -1.88 % | 0 | 25.24 | 26.05 | 24.57 |
| 07/08/2026 | 25.48 | +1.09 % | 0 | 25.09 | 25.88 | 24.64 |
| 10/08/2026 | 25.33 | -1.04 % | 0 | 25.46 | 26.25 | 24.70 |
| 11/08/2026 | 25.71 | +1.18 % | 0 | 25.43 | 25.93 | 25.11 |
| 12/08/2026 | 25.57 | -0.49 % | 0 | 25.64 | 25.95 | 25.32 |