| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.48 | +0.3 % | 0 | 25.39 | 25.57 | 24.96 |
| 23/06/2026 | 24.97 | -1.79 % | 0 | 24.87 | 25.63 | 24.36 |
| 24/06/2026 | 25.59 | +3.52 % | 0 | 24.91 | 26.07 | 24.58 |
| 25/06/2026 | 25.98 | +1.37 % | 0 | 26.04 | 26.62 | 25.58 |
| 26/06/2026 | 25.86 | -0.31 % | 0 | 25.88 | 26.52 | 25.43 |