| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.57 | -1.82 % | 0 | 26.24 | 27.05 | 25.57 |
| 07/08/2026 | 26.53 | +1.26 % | 0 | 26.08 | 26.88 | 25.64 |
| 10/08/2026 | 26.32 | -0.98 % | 0 | 26.46 | 27.25 | 26.00 |
| 11/08/2026 | 26.70 | +1.14 % | 0 | 26.43 | 26.93 | 26.11 |
| 12/08/2026 | 26.57 | -0.47 % | 0 | 26.64 | 26.91 | 26.32 |