| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.59 | -0.28 % | 0 | 21.73 | 22.10 | 21.40 |
| 23/06/2026 | 21.95 | +1.46 % | 0 | 22.05 | 22.68 | 21.83 |
| 24/06/2026 | 21.53 | -3.58 % | 0 | 22.23 | 22.39 | 21.33 |
| 25/06/2026 | 21.12 | -1.47 % | 0 | 21.35 | 21.47 | 20.47 |
| 26/06/2026 | 21.23 | +0.57 % | 0 | 21.24 | 22.08 | 20.98 |