| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.79 | -0.95 % | 0 | 20.73 | 21.00 | 20.42 |
| 07/08/2026 | 20.49 | -1.63 % | 0 | 20.94 | 21.61 | 20.24 |
| 10/08/2026 | 20.71 | +1.32 % | 0 | 20.60 | 21.35 | 19.81 |
| 11/08/2026 | 20.35 | -1.33 % | 0 | 20.63 | 20.88 | 20.15 |
| 12/08/2026 | 20.50 | +0.81 % | 0 | 20.26 | 20.67 | 19.88 |