| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.78 | -2.15 % | 0 | 9.73 | 10.00 | 9.44 |
| 07/08/2026 | 9.49 | -3.46 % | 0 | 9.94 | 10.61 | 9.24 |
| 10/08/2026 | 9.71 | +2.86 % | 0 | 9.60 | 10.34 | 8.81 |
| 11/08/2026 | 9.16 | -4.78 % | 0 | 9.63 | 9.85 | 9.16 |
| 12/08/2026 | 9.32 | -0.16 % | 0 | 9.26 | 9.66 | 8.89 |