| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.80 | -3.91 % | 0 | 4.73 | 4.88 | 4.57 |
| 07/08/2026 | 4.49 | -7.04 % | 0 | 4.94 | 5.32 | 4.44 |
| 10/08/2026 | 4.71 | +5.97 % | 0 | 4.61 | 5.04 | 4.25 |
| 11/08/2026 | 4.34 | -6.06 % | 0 | 4.63 | 4.75 | 4.29 |
| 12/08/2026 | 4.47 | +3.23 % | 0 | 4.26 | 4.54 | 4.18 |