| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.67 | -1.68 % | 0 | 4.79 | 5.02 | 4.66 |
| 23/06/2026 | 5.16 | +9.09 % | 0 | 5.11 | 5.59 | 5.04 |
| 24/06/2026 | 4.61 | -14.25 % | 0 | 5.26 | 5.28 | 4.61 |
| 25/06/2026 | 4.24 | -6.4 % | 0 | 4.45 | 4.45 | 4.17 |
| 26/06/2026 | 4.29 | +1.54 % | 0 | 4.34 | 4.58 | 4.21 |