| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.79 | +2.09 % | 0 | 8.55 | 8.85 | 8.55 |
| 05/12/2025 | 8.70 | -1.36 % | 0 | 8.88 | 8.91 | 8.47 |
| 08/12/2025 | 8.85 | +0.97 % | 0 | 8.88 | 9.27 | 8.58 |
| 09/12/2025 | 9.06 | +2.84 % | 0 | 8.83 | 9.30 | 8.57 |
| 10/12/2025 | 9.28 | +2.32 % | 0 | 9.29 | 9.49 | 9.14 |