| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.19 | -7.08 % | 0 | 5.59 | 5.63 | 5.09 |
| 22/01/2026 | 4.38 | -13.37 % | 0 | 4.06 | 4.61 | 4.06 |
| 23/01/2026 | 4.51 | +4.77 % | 0 | 4.43 | 4.67 | 4.38 |
| 26/01/2026 | 4.75 | +6.5 % | 0 | 4.56 | 5.14 | 4.49 |
| 27/01/2026 | 4.60 | -3.36 % | 0 | 4.82 | 5.42 | 4.60 |