| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.38 | -13.37 % | 0 | 4.06 | 4.61 | 4.06 |
| 23/01/2026 | 4.51 | +4.77 % | 0 | 4.43 | 4.67 | 4.38 |
| 26/01/2026 | 4.75 | +6.5 % | 0 | 4.56 | 5.14 | 4.50 |
| 27/01/2026 | 4.66 | -2.21 % | 0 | 4.82 | 5.42 | 4.60 |
| 28/01/2026 | 4.69 | +0.32 % | 0 | 4.77 | 4.78 | 4.52 |