| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.22 | -1.69 % | 0 | 5.35 | 5.37 | 5.02 |
| 08/12/2025 | 5.32 | +0.95 % | 0 | 5.37 | 5.66 | 5.13 |
| 09/12/2025 | 5.50 | +3.29 % | 0 | 5.33 | 5.58 | 5.26 |
| 10/12/2025 | 5.72 | +3.16 % | 0 | 5.72 | 5.86 | 5.59 |
| 11/12/2025 | 5.35 | -6.06 % | 0 | 5.63 | 5.71 | 5.29 |