| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.61 | -3.48 % | 0 | 3.57 | 3.69 | 3.38 |
| 23/09/2025 | 3.52 | -4.74 % | 0 | 3.65 | 3.76 | 3.30 |
| 24/09/2025 | 3.74 | +4.04 % | 0 | 3.76 | 3.88 | 3.67 |
| 25/09/2025 | 3.73 | -1.32 % | 0 | 3.78 | 3.96 | 3.70 |
| 26/09/2025 | 3.58 | -4.28 % | 0 | 3.57 | 3.69 | 3.47 |