| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.15 | -2.02 % | 0 | 3.22 | 3.23 | 3.01 |
| 08/12/2025 | 3.26 | +2.52 % | 0 | 3.26 | 3.54 | 3.07 |
| 09/12/2025 | 3.37 | +4.5 % | 0 | 3.22 | 3.41 | 3.20 |
| 10/12/2025 | 3.50 | +3.1 % | 0 | 3.50 | 3.89 | 3.08 |
| 11/12/2025 | 3.23 | -7.18 % | 0 | 3.43 | 3.49 | 3.19 |