| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.94 | +6.01 % | 0 | 4.94 | 5.12 | 4.80 |
| 07/08/2026 | 5.16 | +7.28 % | 0 | 4.72 | 5.22 | 4.63 |
| 10/08/2026 | 4.93 | -5.11 % | 0 | 5.06 | 5.44 | 4.57 |
| 11/08/2026 | 5.29 | +5.7 % | 0 | 5.00 | 5.37 | 4.91 |
| 12/08/2026 | 5.17 | -2.18 % | 0 | 5.35 | 5.49 | 5.09 |