| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.32 | +3.27 % | 0 | 6.39 | 6.63 | 6.23 |
| 07/08/2026 | 6.63 | +5.66 % | 0 | 6.19 | 6.73 | 5.94 |
| 10/08/2026 | 6.40 | -4.05 % | 0 | 6.54 | 7.03 | 5.93 |
| 11/08/2026 | 6.76 | +4.32 % | 0 | 6.48 | 6.90 | 6.35 |
| 12/08/2026 | 6.62 | -2.07 % | 0 | 6.84 | 7.01 | 6.50 |