| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.78 | +0.7 % | 0 | 5.67 | 5.79 | 5.39 |
| 23/06/2026 | 5.29 | -7.77 % | 0 | 5.34 | 5.40 | 4.88 |
| 24/06/2026 | 5.81 | +14.27 % | 0 | 5.16 | 5.81 | 5.15 |
| 25/06/2026 | 6.19 | +4.83 % | 0 | 5.96 | 6.31 | 5.96 |
| 26/06/2026 | 6.16 | -0.57 % | 0 | 6.11 | 6.24 | 5.85 |