| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.78 | +2.58 % | 0 | 5.90 | 6.13 | 5.75 |
| 07/08/2026 | 6.13 | +6.15 % | 0 | 5.70 | 6.23 | 5.49 |
| 10/08/2026 | 5.90 | -4.38 % | 0 | 6.05 | 6.49 | 5.76 |
| 11/08/2026 | 6.18 | +3.26 % | 0 | 5.98 | 6.38 | 5.87 |
| 12/08/2026 | 6.13 | -2.31 % | 0 | 6.34 | 6.52 | 6.01 |