| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.00 | +2.78 % | 0 | 5.07 | 5.27 | 4.92 |
| 23/09/2025 | 5.12 | +3.54 % | 0 | 5.07 | 5.53 | 5.06 |
| 24/09/2025 | 4.82 | -5.12 % | 0 | 4.92 | 5.00 | 4.77 |
| 25/09/2025 | 4.81 | -0.31 % | 0 | 4.88 | 4.94 | 4.64 |
| 26/09/2025 | 5.00 | +2.88 % | 0 | 5.10 | 5.24 | 4.89 |