| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.00 | +18.36 % | 0 | 5.44 | 5.44 | 4.72 |
| 23/01/2026 | 4.90 | -3.64 % | 0 | 4.99 | 5.04 | 4.70 |
| 26/01/2026 | 4.54 | -7.07 % | 0 | 4.81 | 4.88 | 4.48 |
| 27/01/2026 | 4.66 | +3.22 % | 0 | 4.54 | 4.71 | 4.45 |
| 28/01/2026 | 4.67 | +0.97 % | 0 | 4.59 | 4.82 | 4.58 |