| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.46 | +2.52 % | 0 | 3.39 | 3.68 | 3.37 |
| 08/12/2025 | 3.40 | -0.58 % | 0 | 3.31 | 3.62 | 3.15 |
| 09/12/2025 | 3.24 | -5.41 % | 0 | 3.47 | 3.51 | 3.22 |
| 10/12/2025 | 3.04 | -5.88 % | 0 | 3.12 | 3.22 | 3.04 |
| 11/12/2025 | 3.38 | +8.87 % | 0 | 3.19 | 3.44 | 3.12 |