| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.62 | +0.17 % | 0 | 8.55 | 8.71 | 8.14 |
| 23/06/2026 | 8.11 | -5.81 % | 0 | 8.17 | 8.69 | 7.60 |
| 24/06/2026 | 8.73 | +10.23 % | 0 | 7.99 | 8.86 | 7.86 |
| 25/06/2026 | 9.07 | +3.13 % | 0 | 8.84 | 9.32 | 8.81 |
| 26/06/2026 | 8.95 | -1.43 % | 0 | 9.02 | 9.22 | 8.66 |