| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.33 | +2.64 % | 0 | 9.36 | 9.63 | 9.13 |
| 07/08/2026 | 9.61 | +3.84 % | 0 | 9.15 | 9.76 | 8.70 |
| 10/08/2026 | 9.37 | -2.85 % | 0 | 9.52 | 10.30 | 8.77 |
| 11/08/2026 | 9.77 | +3.22 % | 0 | 9.45 | 9.92 | 9.27 |
| 12/08/2026 | 9.61 | -1.39 % | 0 | 9.82 | 9.90 | 9.43 |