| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.49 | +3.96 % | 0 | 10.36 | 10.67 | 10.13 |
| 07/08/2026 | 10.59 | +3.32 % | 0 | 10.14 | 10.77 | 9.69 |
| 10/08/2026 | 10.37 | -2.54 % | 0 | 10.51 | 11.29 | 9.75 |
| 11/08/2026 | 10.75 | +2.87 % | 0 | 10.45 | 10.93 | 10.23 |
| 12/08/2026 | 10.59 | -1.44 % | 0 | 10.81 | 11.17 | 10.07 |