| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.68 | -2.49 % | 0 | 5.99 | 5.99 | 5.63 |
| 05/12/2025 | 5.76 | +2.31 % | 0 | 5.68 | 6.03 | 5.67 |
| 08/12/2025 | 5.70 | +0.18 % | 0 | 5.60 | 5.94 | 5.44 |
| 09/12/2025 | 5.54 | -2.38 % | 0 | 5.75 | 5.78 | 5.46 |
| 10/12/2025 | 5.32 | -1.94 % | 0 | 5.33 | 5.45 | 5.17 |