| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.58 | +0.35 % | 0 | 11.50 | 11.66 | 11.07 |
| 23/06/2026 | 11.07 | -4.24 % | 0 | 11.11 | 11.30 | 10.48 |
| 24/06/2026 | 11.82 | +8.94 % | 0 | 10.92 | 11.82 | 10.79 |
| 25/06/2026 | 12.03 | +2.47 % | 0 | 11.79 | 12.29 | 11.74 |
| 26/06/2026 | 11.90 | -1.08 % | 0 | 11.98 | 12.18 | 11.59 |