| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.56 | +0.24 % | 0 | 12.49 | 12.65 | 12.06 |
| 23/06/2026 | 11.88 | -5.34 % | 0 | 12.09 | 12.73 | 11.47 |
| 24/06/2026 | 12.50 | +5.62 % | 0 | 11.91 | 12.81 | 11.78 |
| 25/06/2026 | 13.01 | +2.2 % | 0 | 12.78 | 13.28 | 12.72 |
| 26/06/2026 | 12.89 | -1. % | 0 | 12.97 | 13.17 | 12.11 |