| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.29 | +1.56 % | 0 | 14.28 | 15.09 | 13.84 |
| 07/08/2026 | 15.29 | +7.45 % | 0 | 14.12 | 15.29 | 13.67 |
| 10/08/2026 | 14.36 | -1.81 % | 0 | 14.50 | 15.28 | 14.04 |
| 11/08/2026 | 14.74 | +2.04 % | 0 | 14.46 | 14.96 | 14.15 |
| 12/08/2026 | 14.59 | -0.95 % | 0 | 14.67 | 14.94 | 14.35 |