| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.55 | +0.22 % | 0 | 13.48 | 13.64 | 13.05 |
| 23/06/2026 | 13.06 | -3.58 % | 0 | 13.08 | 13.28 | 12.50 |
| 24/06/2026 | 13.67 | +6.71 % | 0 | 12.90 | 13.80 | 12.77 |
| 25/06/2026 | 14.00 | +2.04 % | 0 | 13.77 | 14.27 | 13.71 |
| 26/06/2026 | 13.88 | -0.93 % | 0 | 13.96 | 14.16 | 13.10 |